Pembina Pipeline - Lagerpris

Lagerpris
49.69
Daglig Endre
0.10 0.20%
Månedlig
-1.91%
Årlig
20.40%
Q2 Forventning
50.67
Pris Chg Dag År Dato
Antero Midstream Partners 14.52 0.14 0.97% 31.76% 2024-06-18
Arc Resources 24.21 0.20 0.83% 39.14% 2024-06-18
Athabasca Oil 5.02 0.06 1.21% 78.01% 2024-06-18
Brookfield Renewable 34.46 0.26 0.76% -12.11% 2024-06-18
Canadian Energy Services 6.95 -0.07 -1.00% 184.84% 2024-06-18
Calfrac Well Services 4.00 0.05 1.27% -3.15% 2024-06-18
Canadian Natural Resources 47.27 1.02 2.21% 30.33% 2024-06-18
Crescent Point Energy 10.43 0.21 2.05% 17.85% 2024-06-18
Cenovus Energy 25.60 0.54 2.15% 16.36% 2024-06-18
EnLink Midstream 13.10 0.19 1.47% 30.87% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
Equitrans Midstream 13.37 -0.12 -0.89% 43.45% 2024-06-18
Frontline 24.68 0.73 3.05% 64.20% 2024-06-18
Gibson Energy 22.67 0.08 0.35% 6.63% 2024-06-18
Keyera 36.35 -0.19 -0.52% 19.26% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MEG Energy 28.03 0.18 0.65% 36.47% 2024-06-18
MPLX 40.81 -0.20 -0.49% 21.31% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Plains GP 17.74 0.11 0.62% 26.80% 2024-06-18
Pembina Pipeline 49.69 0.10 0.20% 20.40% 2024-06-18
Suncor Energy 50.78 0.81 1.62% 27.94% 2024-06-18
Trican Well Service 4.52 -0.02 -0.44% 34.52% 2024-06-18
Teekay 8.67 0.01 0.12% 44.74% 2024-06-18
Teekay Tankers 66.62 1.30 1.99% 77.18% 2024-06-18
Tourmaline Oil 63.84 0.67 1.06% 4.23% 2024-06-18
Targa Resources 123.46 1.84 1.51% 74.03% 2024-06-18
TransCanada 52.30 -0.15 -0.29% -2.15% 2024-06-18
Western Gas Partners 38.04 0.31 0.82% 41.68% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18